跌幅 | 成交 | 漲跌 | 漲% | 成交量 | 時間 |
---|---|---|---|---|---|
BLOX | 12.96 | -7.56 | -36.84 | 29,990,000 | 05/30 |
WH | 1.39 | -0.72 | -34.12 | 262,914 | 05/30 |
REN.WS | 0.06 | -0.02 | -21.43 | 1,200 | 05/30 |
LGF | 26.13 | -3.40 | -11.51 | 8,140,000 | 05/30 |
RALY | 13.06 | -1.54 | -10.55 | 388,089 | 05/30 |
All content © Copyright 2000 - 2014 WorldNow and KTIV Television Inc. All Rights Reserved. For more information on this site, please read our Privacy Policy, Terms of Service and Mobile Privacy Policy & Terms of Service. Persons with disabilities who need assistance with issues relating to the content of this station's public inspection file should contact Administrative Assistant Kathy Clayton at (712) 239-4100 x209. Questions or concerns relating to the accessibility of the FCC's online public file system should be directed to the FCC at 888-225-5322, at 888-835-5322 (TTY) or at fccinfo@fcc.gov. |
FAJR | SHURUQ | DUHR | ASR | MAGHRIB | ISHA | |
DUBAI | 04:09 | 05:29 | 12:21 | 15:46 | 19:07 | 20:37 |
漲幅 | 成交 | 漲跌 | 漲% | 成交量 | 時間 |
---|---|---|---|---|---|
BZQ | 68.21 | 2.75 | 4.20 | 12,334 | 03:58 |
EDZ | 34.64 | 1.29 | 3.87 | 1,250,769 | 07:15 |
EEV | 18.55 | 0.50 | 2.77 | 52,137 | 03:59 |
ZSL | 91.44 | 2.40 | 2.70 | 91,714 | 05:11 |
DTO | 30.48 | 0.45 | 1.50 | 150,824 | 03:59 |
IBEX 35 10.798,700 (+ 0,600 %) ABERTIS 16,075 (+ 1,130 %) ACCIONA 59,150 (+ 0,970 %) ACS 32,595 (+ 1,780 %) AMADEUS 32,230 (+ 1,150 %) ARCELOR 11,185 (-1,840 %) BANCO POPULAR 5,181 (+ 1,070 %) BANKIA 1,491 (+ 1,360 %) BANKINTER 5,814 (+ 2,180 %) BBVA 9,404 (+ 0,550 %) BME 33,500 (+ 1,790 %) CAIXABANK 4,462 (+ 0,860 %) DIA 6,777 (+ 0,550 %) EBRO FOODS 16,650 (-0,570 %) ENAGAS 21,590 (+ 0,560 %) FCC 15,790 (+ 2,470 %) FERROVIAL 15,880 (+ 0,510 %) GAMESA 8,583 (+ 0,620 %) GAS NATURAL 21,145 (+ 0,450 %) GRIFOLS 39,750 (-0,200 %) IAG 4,860 (+ 0,230 %) IBERDROLA 5,279 (+ 0,920 %) INDITEX 106,500 (-0,140 %) INDRA 13,220 (-0,600 %) JAZZTEL 10,760 (-1,370 %) MAPFRE 2,996 (+ 0,100 %) MEDIASET 8,485 (+ 2,790 %) OHL 31,945 (+ 0,820 %) REE 62,940 (+ 0,590 %) REPSOL 20,665 (+ 0,410 %) SABADELL 2,424 (+ 1,760 %) SACYR 4,972 (+ 1,860 %) SANTANDER 7,524 (+ 0,660 %) TELEFÓNICA 12,310 (+ 0,200 %) TÉCNICAS REUNIDAS 45,635 (+ 1,760 %) VISCOFAN 42,085 (+ 0,440 %) |